Historical Mutual Fund NAV of WhiteOak Capital Large Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 14.601 |
| 17-09-2026 | 14.53 |
| 16-09-2026 | 14.496 |
| 15-09-2026 | 14.454 |
| 11-09-2026 | 14.715 |
| 10-09-2026 | 14.759 |
| 09-09-2026 | 14.744 |
| 08-09-2026 | 14.851 |
| 07-09-2026 | 14.893 |
| 04-09-2026 | 14.948 |
| 03-09-2026 | 14.975 |
| 02-09-2026 | 14.969 |
| 01-09-2026 | 15.049 |
| 31-08-2026 | 15.14 |
| 28-08-2026 | 15.168 |
| 27-08-2026 | 15.122 |
| 26-08-2026 | 15.142 |
| 25-08-2026 | 15.196 |
| 24-08-2026 | 15.121 |
| 21-08-2026 | 15.128 |
| 20-08-2026 | 15.122 |
| 19-08-2026 | 15.041 |
| 18-08-2026 | 15.077 |
| 17-08-2026 | 15.131 |
| 14-08-2026 | 15.165 |
| 13-08-2026 | 15.184 |
| 12-08-2026 | 15.178 |
| 11-08-2026 | 15.175 |
| 10-08-2026 | 15.226 |
| 07-08-2026 | 15.205 |
| 06-08-2026 | 15.249 |
| 05-08-2026 | 15.215 |
| 04-08-2026 | 15.198 |
| 03-08-2026 | 15.265 |
| 31-07-2026 | 15.096 |
| 30-07-2026 | 15.03 |
| 29-07-2026 | 14.984 |
| 28-07-2026 | 14.867 |
| 27-07-2026 | 14.859 |
| 24-07-2026 | 14.702 |
| 23-07-2026 | 14.748 |
| 22-07-2026 | 14.851 |
| 21-07-2026 | 14.953 |
| 20-07-2026 | 14.948 |
| 17-07-2026 | 14.968 |
| 16-07-2026 | 14.87 |
| 15-07-2026 | 14.903 |
| 14-07-2026 | 14.856 |
| 13-07-2026 | 14.932 |
| 10-07-2026 | 14.931 |
| 09-07-2026 | 14.783 |
| 08-07-2026 | 14.693 |
| 07-07-2026 | 14.967 |
| 06-07-2026 | 14.982 |
| 03-07-2026 | 14.86 |
| 02-07-2026 | 14.812 |
| 01-07-2026 | 14.721 |
| 30-06-2026 | 14.626 |
| 29-06-2026 | 14.617 |
| 25-06-2026 | 14.648 |
| 24-06-2026 | 14.624 |
| 23-06-2026 | 14.536 |
| 22-06-2026 | 14.685 |
| 19-06-2026 | 14.637 |
| 18-06-2026 | 14.65 |
| 17-06-2026 | 14.596 |
| 16-06-2026 | 14.515 |
| 15-06-2026 | 14.461 |
| 12-06-2026 | 14.321 |
| 11-06-2026 | 14.097 |
| 10-06-2026 | 14.113 |
| 09-06-2026 | 14.152 |
| 08-06-2026 | 14.072 |
| 05-06-2026 | 14.203 |
| 04-06-2026 | 14.219 |
| 03-06-2026 | 14.188 |
| 02-06-2026 | 14.231 |
| 01-06-2026 | 14.175 |
| 29-05-2026 | 14.303 |
| 27-05-2026 | 14.471 |
| 26-05-2026 | 14.456 |
| 25-05-2026 | 14.501 |
| 22-05-2026 | 14.327 |
| 21-05-2026 | 14.277 |
| 20-05-2026 | 14.289 |
| 19-05-2026 | 14.283 |
| 18-05-2026 | 14.279 |
| 15-05-2026 | 14.267 |
| 14-05-2026 | 14.334 |
| 13-05-2026 | 14.169 |
| 12-05-2026 | 14.144 |
| 11-05-2026 | 14.389 |
| 08-05-2026 | 14.6 |
| 07-05-2026 | 14.642 |
| 06-05-2026 | 14.621 |
| 05-05-2026 | 14.407 |
| 04-05-2026 | 14.422 |
| 30-04-2026 | 14.389 |
| 29-04-2026 | 14.5 |
| 28-04-2026 | 14.435 |
| 27-04-2026 | 14.468 |
| 24-04-2026 | 14.356 |
| 23-04-2026 | 14.509 |
| 22-04-2026 | 14.631 |
| 21-04-2026 | 14.741 |
| 20-04-2026 | 14.608 |
| 17-04-2026 | 14.623 |
| 16-04-2026 | 14.53 |
| 15-04-2026 | 14.519 |
| 13-04-2026 | 14.304 |
| 10-04-2026 | 14.404 |
| 09-04-2026 | 14.23 |
| 08-04-2026 | 14.305 |
| 07-04-2026 | 13.808 |
| 06-04-2026 | 13.721 |
| 02-04-2026 | 13.567 |
| 01-04-2026 | 13.549 |
| 31-03-2026 | 13.333 |
| 30-03-2026 | 13.334 |
| 27-03-2026 | 13.61 |
| 25-03-2026 | 13.874 |
| 24-03-2026 | 13.639 |
| 23-03-2026 | 13.378 |
| 20-03-2026 | 13.732 |
| 19-03-2026 | 13.7 |
| 18-03-2026 | 14.141 |
| 17-03-2026 | 14.017 |
| 16-03-2026 | 13.874 |
| 13-03-2026 | 13.771 |
| 12-03-2026 | 14.048 |
| 11-03-2026 | 14.162 |
| 10-03-2026 | 14.384 |
| 09-03-2026 | 14.221 |
| 06-03-2026 | 14.479 |
| 05-03-2026 | 14.641 |
| 04-03-2026 | 14.512 |
| 02-03-2026 | 14.732 |
| 27-02-2026 | 14.879 |
| 26-02-2026 | 15.083 |
| 25-02-2026 | 15.073 |
| 24-02-2026 | 15.034 |
| 23-02-2026 | 15.195 |
| 20-02-2026 | 15.122 |
| 19-02-2026 | 15.068 |
| 18-02-2026 | 15.275 |
| 17-02-2026 | 15.251 |
| 16-02-2026 | 15.244 |
| 13-02-2026 | 15.14 |
| 12-02-2026 | 15.371 |
| 11-02-2026 | 15.422 |
| 10-02-2026 | 15.42 |
| 09-02-2026 | 15.344 |
| 06-02-2026 | 15.215 |
| 05-02-2026 | 15.201 |
| 04-02-2026 | 15.291 |
| 03-02-2026 | 15.238 |
| 02-02-2026 | 14.917 |
| 30-01-2026 | 15.033 |
| 29-01-2026 | 15.1 |
| 28-01-2026 | 15.077 |
| 27-01-2026 | 14.939 |
| 23-01-2026 | 14.935 |
| 22-01-2026 | 15.095 |
| 21-01-2026 | 15.031 |
| 20-01-2026 | 15.087 |
| 19-01-2026 | 15.297 |
| 16-01-2026 | 15.339 |
| 14-01-2026 | 15.322 |
| 13-01-2026 | 15.364 |
| 12-01-2026 | 15.329 |
| 09-01-2026 | 15.283 |
| 08-01-2026 | 15.395 |
| 07-01-2026 | 15.537 |
| 06-01-2026 | 15.536 |
| 05-01-2026 | 15.53 |
| 02-01-2026 | 15.526 |
| 01-01-2026 | 15.405 |
| 31-12-2025 | 15.365 |
| 30-12-2025 | 15.261 |
| 29-12-2025 | 15.26 |
| 26-12-2025 | 15.332 |
| 24-12-2025 | 15.389 |
| 23-12-2025 | 15.415 |
| 22-12-2025 | 15.42 |
| 19-12-2025 | 15.33 |
| 18-12-2025 | 15.237 |
| 17-12-2025 | 15.261 |
| 16-12-2025 | 15.294 |
| 15-12-2025 | 15.349 |
| 12-12-2025 | 15.386 |
| 11-12-2025 | 15.279 |
| 10-12-2025 | 15.197 |
| 09-12-2025 | 15.245 |
| 08-12-2025 | 15.285 |
| 05-12-2025 | 15.455 |
| 04-12-2025 | 15.384 |
| 03-12-2025 | 15.356 |
| 02-12-2025 | 15.393 |
| 01-12-2025 | 15.447 |
| 28-11-2025 | 15.453 |
| 27-11-2025 | 15.464 |
| 26-11-2025 | 15.46 |
| 25-11-2025 | 15.307 |
| 24-11-2025 | 15.33 |
| 21-11-2025 | 15.379 |
| 20-11-2025 | 15.477 |
| 19-11-2025 | 15.431 |
| 18-11-2025 | 15.35 |
| 17-11-2025 | 15.41 |
| 14-11-2025 | 15.339 |
| 13-11-2025 | 15.314 |
| 12-11-2025 | 15.324 |
| 11-11-2025 | 15.252 |
| 10-11-2025 | 15.16 |
| 07-11-2025 | 15.097 |
| 06-11-2025 | 15.1 |
| 04-11-2025 | 15.188 |
| 03-11-2025 | 15.254 |
| 31-10-2025 | 15.201 |
| 30-10-2025 | 15.294 |
| 29-10-2025 | 15.375 |
| 28-10-2025 | 15.309 |
| 27-10-2025 | 15.339 |
| 24-10-2025 | 15.257 |
| 23-10-2025 | 15.297 |
| 20-10-2025 | 15.314 |
| 17-10-2025 | 15.297 |
| 16-10-2025 | 15.234 |
| 15-10-2025 | 15.112 |
| 14-10-2025 | 14.964 |
| 13-10-2025 | 15.021 |
| 10-10-2025 | 15.042 |
| 09-10-2025 | 14.993 |
| 08-10-2025 | 14.927 |
| 07-10-2025 | 14.946 |
| 06-10-2025 | 14.917 |
| 03-10-2025 | 14.824 |
| 01-10-2025 | 14.776 |
| 30-09-2025 | 14.66 |
| 29-09-2025 | 14.659 |
| 26-09-2025 | 14.641 |
| 25-09-2025 | 14.835 |
| 24-09-2025 | 14.925 |
| 23-09-2025 | 15.002 |
| 22-09-2025 | 15.029 |
| 19-09-2025 | 15.094 |
| 18-09-2025 | 15.159 |
| 17-09-2025 | 15.1 |
| 16-09-2025 | 15.036 |
| 15-09-2025 | 14.925 |
| 12-09-2025 | 14.932 |
| 11-09-2025 | 14.885 |
| 10-09-2025 | 14.879 |
| 09-09-2025 | 14.809 |
| 08-09-2025 | 14.769 |
| 05-09-2025 | 14.747 |
| 04-09-2025 | 14.741 |
| 03-09-2025 | 14.744 |
| 02-09-2025 | 14.652 |
| 01-09-2025 | 14.681 |
| 29-08-2025 | 14.537 |
| 28-08-2025 | 14.571 |
| 26-08-2025 | 14.707 |
| 25-08-2025 | 14.879 |
| 22-08-2025 | 14.852 |
| 21-08-2025 | 14.919 |
| 20-08-2025 | 14.894 |
| 19-08-2025 | 14.842 |
| 18-08-2025 | 14.797 |
| 14-08-2025 | 14.671 |
| 13-08-2025 | 14.642 |
| 12-08-2025 | 14.558 |
| 11-08-2025 | 14.59 |
| 08-08-2025 | 14.47 |
| 07-08-2025 | 14.619 |
| 06-08-2025 | 14.584 |
| 05-08-2025 | 14.641 |
| 04-08-2025 | 14.675 |
| 01-08-2025 | 14.586 |
| 31-07-2025 | 14.7 |
| 30-07-2025 | 14.753 |
| 29-07-2025 | 14.731 |
| 28-07-2025 | 14.666 |
| 25-07-2025 | 14.79 |
| 24-07-2025 | 14.913 |
| 23-07-2025 | 15.026 |
| 22-07-2025 | 14.952 |
| 21-07-2025 | 14.893 |
| 18-07-2025 | 14.743 |
| 17-07-2025 | 14.826 |
| 16-07-2025 | 14.856 |
| 15-07-2025 | 14.863 |
| 14-07-2025 | 14.796 |
| 11-07-2025 | 14.79 |
| 10-07-2025 | 14.913 |
| 09-07-2025 | 14.991 |
| 08-07-2025 | 14.999 |
| 07-07-2025 | 14.964 |
| 04-07-2025 | 14.982 |
| 03-07-2025 | 14.952 |
| 02-07-2025 | 14.998 |
| 01-07-2025 | 15.056 |
| 30-06-2025 | 15.08 |
| 27-06-2025 | 15.097 |
| 26-06-2025 | 15.029 |
| 25-06-2025 | 14.886 |
| 24-06-2025 | 14.777 |
| 23-06-2025 | 14.727 |
| 20-06-2025 | 14.758 |
| 19-06-2025 | 14.546 |
| 18-06-2025 | 14.593 |
| 17-06-2025 | 14.615 |
| 16-06-2025 | 14.667 |
| 13-06-2025 | 14.528 |
| 12-06-2025 | 14.615 |
| 11-06-2025 | 14.779 |
| 10-06-2025 | 14.789 |
| 09-06-2025 | 14.786 |
| 06-06-2025 | 14.722 |
| 05-06-2025 | 14.586 |
| 04-06-2025 | 14.488 |
| 03-06-2025 | 14.44 |
| 02-06-2025 | 14.52 |
| 30-05-2025 | 14.52 |
| 29-05-2025 | 14.54 |
| 28-05-2025 | 14.494 |
| 27-05-2025 | 14.51 |
| 26-05-2025 | 14.574 |
| 23-05-2025 | 14.527 |
| 22-05-2025 | 14.391 |
| 21-05-2025 | 14.487 |
| 20-05-2025 | 14.378 |
| 19-05-2025 | 14.553 |
| 16-05-2025 | 14.591 |
| 15-05-2025 | 14.566 |
| 14-05-2025 | 14.412 |
| 13-05-2025 | 14.343 |
| 12-05-2025 | 14.501 |
| 09-05-2025 | 13.988 |
| 08-05-2025 | 14.11 |
| 07-05-2025 | 14.245 |
| 06-05-2025 | 14.174 |
| 05-05-2025 | 14.272 |
| 02-05-2025 | 14.185 |
| 30-04-2025 | 14.207 |
| 29-04-2025 | 14.216 |
| 28-04-2025 | 14.194 |
| 25-04-2025 | 14.06 |
| 24-04-2025 | 14.235 |
| 23-04-2025 | 14.296 |
| 22-04-2025 | 14.204 |
| 21-04-2025 | 14.166 |
| 17-04-2025 | 13.976 |
| 16-04-2025 | 13.726 |
| 15-04-2025 | 13.65 |
| 11-04-2025 | 13.36 |
| 09-04-2025 | 13.143 |
| 08-04-2025 | 13.222 |
| 07-04-2025 | 12.989 |
| 04-04-2025 | 13.416 |
| 03-04-2025 | 13.599 |
| 02-04-2025 | 13.643 |
| 01-04-2025 | 13.527 |
| 31-03-2025 | 13.741 |
| 28-03-2025 | 13.743 |
| 27-03-2025 | 13.788 |
| 26-03-2025 | 13.684 |
| 25-03-2025 | 13.757 |
| 24-03-2025 | 13.811 |
| 21-03-2025 | 13.68 |
| 20-03-2025 | 13.585 |
| 19-03-2025 | 13.446 |
| 18-03-2025 | 13.364 |
| 17-03-2025 | 13.131 |
| 13-03-2025 | 13.025 |
| 12-03-2025 | 13.069 |
| 11-03-2025 | 13.095 |
| 10-03-2025 | 13.025 |
| 07-03-2025 | 13.13 |
| 06-03-2025 | 13.151 |
| 05-03-2025 | 13.06 |
| 04-03-2025 | 12.911 |
| 03-03-2025 | 12.881 |
| 28-02-2025 | 12.842 |
| 27-02-2025 | 13.11 |
| 25-02-2025 | 13.121 |
| 24-02-2025 | 13.123 |
| 21-02-2025 | 13.256 |
| 20-02-2025 | 13.354 |
| 19-02-2025 | 13.329 |
| 18-02-2025 | 13.273 |
| 17-02-2025 | 13.281 |
| 14-02-2025 | 13.304 |
| 13-02-2025 | 13.418 |
| 12-02-2025 | 13.393 |
| 11-02-2025 | 13.399 |
| 10-02-2025 | 13.636 |
| 07-02-2025 | 13.789 |
| 06-02-2025 | 13.783 |
| 05-02-2025 | 13.872 |
| 04-02-2025 | 13.876 |
| 03-02-2025 | 13.705 |
| 31-01-2025 | 13.724 |
| 30-01-2025 | 13.595 |
| 29-01-2025 | 13.58 |
| 28-01-2025 | 13.369 |
| 27-01-2025 | 13.318 |
| 24-01-2025 | 13.517 |
| 23-01-2025 | 13.63 |
| 22-01-2025 | 13.514 |
| 21-01-2025 | 13.513 |
| 20-01-2025 | 13.808 |
| 17-01-2025 | 13.761 |
| 16-01-2025 | 13.793 |
| 15-01-2025 | 13.723 |
| 14-01-2025 | 13.7 |
| 13-01-2025 | 13.564 |
| 10-01-2025 | 13.904 |
| 09-01-2025 | 14.021 |
| 08-01-2025 | 14.124 |
| 07-01-2025 | 14.218 |
| 06-01-2025 | 14.19 |
| 03-01-2025 | 14.455 |
| 02-01-2025 | 14.561 |
| 01-01-2025 | 14.327 |
| 31-12-2024 | 14.263 |
| 30-12-2024 | 14.267 |
| 27-12-2024 | 14.326 |
| 26-12-2024 | 14.317 |
| 24-12-2024 | 14.303 |
| 23-12-2024 | 14.327 |
| 20-12-2024 | 14.266 |
| 19-12-2024 | 14.515 |
| 18-12-2024 | 14.629 |
| 17-12-2024 | 14.729 |
| 16-12-2024 | 14.906 |
| 13-12-2024 | 14.899 |
| 12-12-2024 | 14.821 |
| 11-12-2024 | 14.872 |
| 10-12-2024 | 14.862 |
| 09-12-2024 | 14.842 |
| 06-12-2024 | 14.851 |
| 05-12-2024 | 14.845 |
| 04-12-2024 | 14.702 |
| 03-12-2024 | 14.627 |
| 02-12-2024 | 14.541 |
| 29-11-2024 | 14.442 |
| 28-11-2024 | 14.335 |
| 27-11-2024 | 14.461 |
| 26-11-2024 | 14.374 |
| 25-11-2024 | 14.354 |
| 22-11-2024 | 14.118 |
| 21-11-2024 | 13.87 |
| 19-11-2024 | 13.954 |
| 18-11-2024 | 13.912 |
| 14-11-2024 | 13.931 |
| 13-11-2024 | 13.893 |
| 12-11-2024 | 14.109 |
| 11-11-2024 | 14.255 |
| 08-11-2024 | 14.229 |
| 07-11-2024 | 14.317 |
| 06-11-2024 | 14.483 |
| 05-11-2024 | 14.294 |
| 04-11-2024 | 14.202 |
| 31-10-2024 | 14.26 |
| 30-10-2024 | 14.299 |
| 29-10-2024 | 14.375 |
| 28-10-2024 | 14.257 |
| 25-10-2024 | 14.154 |
| 24-10-2024 | 14.272 |
| 23-10-2024 | 14.306 |
| 22-10-2024 | 14.292 |
| 21-10-2024 | 14.505 |
| 18-10-2024 | 14.605 |
| 17-10-2024 | 14.548 |
| 16-10-2024 | 14.713 |
| 15-10-2024 | 14.764 |
| 14-10-2024 | 14.737 |
| 11-10-2024 | 14.666 |
| 10-10-2024 | 14.667 |
| 09-10-2024 | 14.695 |
| 08-10-2024 | 14.627 |
| 07-10-2024 | 14.416 |
| 04-10-2024 | 14.596 |
| 03-10-2024 | 14.711 |
| 01-10-2024 | 15.022 |
| 30-09-2024 | 15.012 |
| 27-09-2024 | 15.214 |
| 26-09-2024 | 15.26 |
| 25-09-2024 | 15.169 |
| 24-09-2024 | 15.191 |
| 23-09-2024 | 15.205 |
| 20-09-2024 | 15.058 |
| 19-09-2024 | 14.815 |
| 18-09-2024 | 14.804 |
| 17-09-2024 | 14.802 |
| 16-09-2024 | 14.783 |
| 13-09-2024 | 14.777 |
| 12-09-2024 | 14.801 |
| 11-09-2024 | 14.569 |
| 10-09-2024 | 14.574 |
| 09-09-2024 | 14.522 |
| 06-09-2024 | 14.49 |
| 05-09-2024 | 14.628 |
| 04-09-2024 | 14.608 |
| 03-09-2024 | 14.651 |
| 02-09-2024 | 14.593 |
| 30-08-2024 | 14.608 |
| 29-08-2024 | 14.537 |
| 28-08-2024 | 14.544 |
| 27-08-2024 | 14.524 |
| 26-08-2024 | 14.474 |
| 23-08-2024 | 14.374 |
| 22-08-2024 | 14.359 |
| 21-08-2024 | 14.298 |
| 20-08-2024 | 14.294 |
| 19-08-2024 | 14.174 |
| 16-08-2024 | 14.155 |
| 14-08-2024 | 13.933 |
| 13-08-2024 | 13.899 |
| 12-08-2024 | 14.021 |
| 09-08-2024 | 14.056 |
| 08-08-2024 | 13.898 |
| 07-08-2024 | 13.959 |
| 06-08-2024 | 13.678 |
| 05-08-2024 | 13.782 |
| 02-08-2024 | 14.178 |
| 01-08-2024 | 14.272 |
| 31-07-2024 | 14.291 |
| 30-07-2024 | 14.242 |
| 29-07-2024 | 14.249 |
| 26-07-2024 | 14.21 |
| 25-07-2024 | 14.003 |
| 24-07-2024 | 14.023 |
| 23-07-2024 | 14.003 |
| 22-07-2024 | 14.064 |
| 19-07-2024 | 14.033 |
| 18-07-2024 | 14.236 |
| 16-07-2024 | 14.202 |
| 15-07-2024 | 14.231 |
| 12-07-2024 | 14.17 |
| 11-07-2024 | 14.112 |
| 10-07-2024 | 14.086 |
| 09-07-2024 | 14.155 |
| 08-07-2024 | 14.065 |
| 05-07-2024 | 14.099 |
| 04-07-2024 | 14.09 |
| 03-07-2024 | 14.049 |
| 02-07-2024 | 13.936 |
| 01-07-2024 | 13.953 |
| 28-06-2024 | 13.833 |
| 27-06-2024 | 13.85 |
| 26-06-2024 | 13.819 |
| 25-06-2024 | 13.779 |
| 24-06-2024 | 13.707 |
| 21-06-2024 | 13.645 |
| 20-06-2024 | 13.675 |
| 19-06-2024 | 13.694 |
| 18-06-2024 | 13.733 |
| 14-06-2024 | 13.672 |
| 13-06-2024 | 13.563 |
| 12-06-2024 | 13.443 |
| 11-06-2024 | 13.377 |
| 10-06-2024 | 13.384 |
| 07-06-2024 | 13.348 |
| 06-06-2024 | 13.099 |
| 05-06-2024 | 12.956 |
| 04-06-2024 | 12.496 |
| 03-06-2024 | 13.391 |
| 31-05-2024 | 12.971 |
| 30-05-2024 | 12.942 |
| 29-05-2024 | 13.069 |
| 28-05-2024 | 13.162 |
| 27-05-2024 | 13.219 |
| 24-05-2024 | 13.195 |
| 23-05-2024 | 13.202 |
| 22-05-2024 | 13.036 |
| 21-05-2024 | 13.04 |
| 17-05-2024 | 12.991 |
| 16-05-2024 | 12.902 |
| 15-05-2024 | 12.779 |
| 14-05-2024 | 12.726 |
| 13-05-2024 | 12.661 |
| 10-05-2024 | 12.598 |
| 09-05-2024 | 12.521 |
| 08-05-2024 | 12.731 |
| 07-05-2024 | 12.677 |
| 06-05-2024 | 12.794 |
| 03-05-2024 | 12.871 |
| 02-05-2024 | 12.939 |
| 30-04-2024 | 12.844 |
| 29-04-2024 | 12.822 |
| 26-04-2024 | 12.687 |
| 25-04-2024 | 12.748 |
| 24-04-2024 | 12.689 |
| 23-04-2024 | 12.622 |
| 22-04-2024 | 12.615 |
| 19-04-2024 | 12.497 |
| 18-04-2024 | 12.438 |
| 16-04-2024 | 12.514 |
| 15-04-2024 | 12.533 |
| 12-04-2024 | 12.687 |
| 10-04-2024 | 12.782 |
| 09-04-2024 | 12.724 |
| 08-04-2024 | 12.725 |
| 05-04-2024 | 12.688 |
| 04-04-2024 | 12.657 |
| 03-04-2024 | 12.595 |
| 02-04-2024 | 12.607 |
| 01-04-2024 | 12.573 |
| 31-03-2024 | 12.484 |
| 28-03-2024 | 12.487 |
| 27-03-2024 | 12.369 |
| 26-03-2024 | 12.285 |
| 22-03-2024 | 12.263 |
| 21-03-2024 | 12.192 |
| 20-03-2024 | 12.022 |
| 19-03-2024 | 11.975 |
| 18-03-2024 | 12.115 |
| 15-03-2024 | 12.127 |
| 14-03-2024 | 12.164 |
| 13-03-2024 | 12.037 |
| 12-03-2024 | 12.303 |
| 11-03-2024 | 12.361 |
| 07-03-2024 | 12.403 |
| 06-03-2024 | 12.37 |
| 05-03-2024 | 12.365 |
| 04-03-2024 | 12.448 |
| 01-03-2024 | 12.425 |
| 29-02-2024 | 12.228 |
| 28-02-2024 | 12.155 |
| 27-02-2024 | 12.322 |
| 26-02-2024 | 12.298 |
| 23-02-2024 | 12.348 |
| 22-02-2024 | 12.283 |
| 21-02-2024 | 12.161 |
| 20-02-2024 | 12.201 |
| 19-02-2024 | 12.174 |
| 16-02-2024 | 12.137 |
| 15-02-2024 | 12.036 |
| 14-02-2024 | 11.956 |
| 13-02-2024 | 11.898 |
| 12-02-2024 | 11.854 |
| 09-02-2024 | 11.978 |
| 08-02-2024 | 11.986 |
| 07-02-2024 | 12.065 |
| 06-02-2024 | 12.001 |
| 05-02-2024 | 11.9 |
| 02-02-2024 | 11.926 |
| 01-02-2024 | 11.853 |
| 31-01-2024 | 11.87 |
| 30-01-2024 | 11.795 |
| 29-01-2024 | 11.903 |
| 25-01-2024 | 11.737 |
| 24-01-2024 | 11.753 |
| 23-01-2024 | 11.642 |
| 19-01-2024 | 11.822 |
| 18-01-2024 | 11.678 |
| 17-01-2024 | 11.746 |
| 16-01-2024 | 11.94 |
| 15-01-2024 | 11.97 |
| 12-01-2024 | 11.904 |
| 11-01-2024 | 11.802 |
| 10-01-2024 | 11.757 |
| 09-01-2024 | 11.736 |
| 08-01-2024 | 11.726 |
| 05-01-2024 | 11.854 |
| 04-01-2024 | 11.836 |
| 03-01-2024 | 11.703 |
| 02-01-2024 | 11.756 |
| 01-01-2024 | 11.805 |
| 29-12-2023 | 11.796 |
| 28-12-2023 | 11.787 |
| 27-12-2023 | 11.757 |
| 26-12-2023 | 11.679 |
| 22-12-2023 | 11.649 |
| 21-12-2023 | 11.6 |
| 20-12-2023 | 11.502 |
| 19-12-2023 | 11.709 |
| 18-12-2023 | 11.683 |
| 15-12-2023 | 11.677 |
| 14-12-2023 | 11.592 |
| 13-12-2023 | 11.439 |
| 12-12-2023 | 11.384 |
| 11-12-2023 | 11.429 |
| 08-12-2023 | 11.364 |
| 07-12-2023 | 11.328 |
| 06-12-2023 | 11.322 |
| 05-12-2023 | 11.295 |
| 04-12-2023 | 11.224 |
| 01-12-2023 | 11.027 |
| 30-11-2023 | 10.984 |
| 29-11-2023 | 10.868 |
| 28-11-2023 | 10.757 |
| 24-11-2023 | 10.736 |
| 23-11-2023 | 10.739 |
| 22-11-2023 | 10.748 |
| 21-11-2023 | 10.724 |
| 20-11-2023 | 10.704 |
| 17-11-2023 | 10.716 |
| 16-11-2023 | 10.725 |
| 15-11-2023 | 10.675 |
| 13-11-2023 | 10.57 |
| 10-11-2023 | 10.555 |
| 09-11-2023 | 10.551 |
| 08-11-2023 | 10.566 |
| 07-11-2023 | 10.532 |
| 06-11-2023 | 10.505 |
| 03-11-2023 | 10.415 |
| 02-11-2023 | 10.353 |
| 01-11-2023 | 10.256 |
| 31-10-2023 | 10.303 |
| 30-10-2023 | 10.303 |
| 27-10-2023 | 10.268 |
| 26-10-2023 | 10.123 |
| 25-10-2023 | 10.275 |
| 23-10-2023 | 10.341 |
| 20-10-2023 | 10.5 |
| 19-10-2023 | 10.537 |
| 18-10-2023 | 10.539 |
| 17-10-2023 | 10.633 |
| 16-10-2023 | 10.595 |
| 13-10-2023 | 10.598 |
| 12-10-2023 | 10.604 |
| 11-10-2023 | 10.613 |
| 10-10-2023 | 10.564 |
| 09-10-2023 | 10.466 |
| 06-10-2023 | 10.565 |
| 05-10-2023 | 10.492 |
| 04-10-2023 | 10.447 |
| 03-10-2023 | 10.511 |
| 29-09-2023 | 10.537 |
| 27-09-2023 | 10.584 |
| 26-09-2023 | 10.579 |
| 25-09-2023 | 10.57 |
| 22-09-2023 | 10.561 |
| 21-09-2023 | 10.571 |
| 20-09-2023 | 10.672 |
| 18-09-2023 | 10.78 |
| 15-09-2023 | 10.795 |
| 14-09-2023 | 10.746 |
| 13-09-2023 | 10.695 |
| 12-09-2023 | 10.681 |
| 11-09-2023 | 10.763 |
| 08-09-2023 | 10.676 |
| 07-09-2023 | 10.612 |
| 06-09-2023 | 10.559 |
| 05-09-2023 | 10.549 |
| 04-09-2023 | 10.522 |
| 01-09-2023 | 10.492 |
| 31-08-2023 | 10.422 |
| 30-08-2023 | 10.412 |
| 29-08-2023 | 10.387 |
| 28-08-2023 | 10.345 |
| 25-08-2023 | 10.326 |
| 24-08-2023 | 10.38 |
| 23-08-2023 | 10.387 |
| 22-08-2023 | 10.35 |
| 21-08-2023 | 10.326 |
| 18-08-2023 | 10.277 |
| 17-08-2023 | 10.308 |
| 16-08-2023 | 10.342 |
| 14-08-2023 | 10.342 |
| 11-08-2023 | 10.363 |
| 10-08-2023 | 10.41 |
| 09-08-2023 | 10.441 |
| 08-08-2023 | 10.41 |
| 07-08-2023 | 10.423 |
| 04-08-2023 | 10.385 |
| 03-08-2023 | 10.311 |
| 02-08-2023 | 10.393 |
| 01-08-2023 | 10.491 |
| 31-07-2023 | 10.489 |
| 28-07-2023 | 10.434 |
| 27-07-2023 | 10.419 |
| 26-07-2023 | 10.436 |
| 25-07-2023 | 10.413 |
| 24-07-2023 | 10.401 |
| 21-07-2023 | 10.416 |
| 20-07-2023 | 10.503 |
| 19-07-2023 | 10.467 |
| 18-07-2023 | 10.445 |
| 17-07-2023 | 10.439 |
| 14-07-2023 | 10.401 |
| 13-07-2023 | 10.318 |
| 12-07-2023 | 10.313 |
| 11-07-2023 | 10.289 |
| 10-07-2023 | 10.245 |
| 07-07-2023 | 10.279 |
| 06-07-2023 | 10.347 |
| 05-07-2023 | 10.311 |
| 04-07-2023 | 10.281 |
| 03-07-2023 | 10.272 |
| 30-06-2023 | 10.236 |
| 28-06-2023 | 10.133 |
| 27-06-2023 | 10.071 |
| 26-06-2023 | 10.02 |
| 23-06-2023 | 9.971 |
| 22-06-2023 | 10.041 |
| 21-06-2023 | 10.119 |
| 20-06-2023 | 10.103 |
| 19-06-2023 | 10.073 |
| 16-06-2023 | 10.096 |
| 15-06-2023 | 10.017 |
| 14-06-2023 | 10.032 |
| 13-06-2023 | 10.013 |
| 12-06-2023 | 9.913 |
| 09-06-2023 | 9.891 |
| 08-06-2023 | 9.908 |
| 07-06-2023 | 9.98 |
| 06-06-2023 | 9.913 |
| 05-06-2023 | 9.915 |
| 02-06-2023 | 9.894 |
| 01-06-2023 | 9.846 |
| 31-05-2023 | 9.864 |
| 30-05-2023 | 9.871 |
| 29-05-2023 | 9.869 |
| 26-05-2023 | 9.826 |
| 25-05-2023 | 9.728 |
| 24-05-2023 | 9.697 |
| 23-05-2023 | 9.721 |
| 22-05-2023 | 9.721 |
| 19-05-2023 | 9.668 |
| 18-05-2023 | 9.642 |
| 17-05-2023 | 9.669 |
| 16-05-2023 | 9.716 |
| 15-05-2023 | 9.714 |
| 12-05-2023 | 9.689 |
| 11-05-2023 | 9.667 |
| 10-05-2023 | 9.659 |
| 09-05-2023 | 9.636 |
| 08-05-2023 | 9.623 |
| 05-05-2023 | 9.539 |
| 04-05-2023 | 9.575 |
| 03-05-2023 | 9.489 |
| 02-05-2023 | 9.494 |
| 28-04-2023 | 9.448 |
| 27-04-2023 | 9.362 |
| 26-04-2023 | 9.296 |
| 25-04-2023 | 9.276 |
| 24-04-2023 | 9.271 |
| 21-04-2023 | 9.21 |
| 20-04-2023 | 9.223 |
| 19-04-2023 | 9.231 |
| 18-04-2023 | 9.26 |
| 17-04-2023 | 9.256 |
| 13-04-2023 | 9.303 |
| 12-04-2023 | 9.296 |
| 11-04-2023 | 9.251 |
| 10-04-2023 | 9.195 |
| 06-04-2023 | 9.197 |
| 05-04-2023 | 9.176 |
| 03-04-2023 | 9.097 |
| 31-03-2023 | 9.079 |
| 29-03-2023 | 8.921 |
| 28-03-2023 | 8.844 |
| 27-03-2023 | 8.845 |
| 24-03-2023 | 8.843 |
| 23-03-2023 | 8.915 |
| 22-03-2023 | 8.944 |
| 21-03-2023 | 8.926 |
| 20-03-2023 | 8.867 |
| 17-03-2023 | 8.919 |
| 16-03-2023 | 8.85 |
| 15-03-2023 | 8.841 |
| 14-03-2023 | 8.859 |
| 13-03-2023 | 8.9 |
| 10-03-2023 | 9.037 |
| 09-03-2023 | 9.122 |
| 08-03-2023 | 9.199 |
| 06-03-2023 | 9.204 |
| 03-03-2023 | 9.146 |
| 02-03-2023 | 9.06 |
| 01-03-2023 | 9.13 |
| 28-02-2023 | 9.058 |
| 27-02-2023 | 9.088 |
| 24-02-2023 | 9.121 |
| 23-02-2023 | 9.138 |
| 22-02-2023 | 9.164 |
| 21-02-2023 | 9.275 |
| 20-02-2023 | 9.282 |
| 17-02-2023 | 9.333 |
| 16-02-2023 | 9.401 |
| 15-02-2023 | 9.359 |
| 14-02-2023 | 9.317 |
| 13-02-2023 | 9.282 |
| 10-02-2023 | 9.359 |
| 09-02-2023 | 9.365 |
| 08-02-2023 | 9.361 |
| 07-02-2023 | 9.298 |
| 06-02-2023 | 9.31 |
| 03-02-2023 | 9.34 |
| 02-02-2023 | 9.235 |
| 01-02-2023 | 9.207 |
| 31-01-2023 | 9.209 |
| 30-01-2023 | 9.182 |
| 27-01-2023 | 9.171 |
| 25-01-2023 | 9.356 |
| 24-01-2023 | 9.482 |
| 23-01-2023 | 9.488 |
| 20-01-2023 | 9.444 |
| 19-01-2023 | 9.499 |
| 18-01-2023 | 9.522 |
| 17-01-2023 | 9.475 |
| 16-01-2023 | 9.41 |
| 13-01-2023 | 9.449 |
| 12-01-2023 | 9.405 |
| 11-01-2023 | 9.402 |
| 10-01-2023 | 9.428 |
| 09-01-2023 | 9.52 |
| 06-01-2023 | 9.427 |
| 05-01-2023 | 9.5 |
| 04-01-2023 | 9.537 |
| 03-01-2023 | 9.63 |
| 02-01-2023 | 9.605 |
| 30-12-2022 | 9.572 |
| 29-12-2022 | 9.606 |
| 28-12-2022 | 9.581 |
| 27-12-2022 | 9.577 |
| 26-12-2022 | 9.51 |
| 23-12-2022 | 9.404 |
| 22-12-2022 | 9.603 |
| 21-12-2022 | 9.647 |
| 20-12-2022 | 9.741 |
| 19-12-2022 | 9.762 |
| 16-12-2022 | 9.679 |
| 15-12-2022 | 9.756 |
| 14-12-2022 | 9.904 |
| 13-12-2022 | 9.886 |
| 12-12-2022 | 9.845 |
| 09-12-2022 | 9.863 |
| 08-12-2022 | 9.894 |
| 07-12-2022 | 9.861 |
| 06-12-2022 | 9.897 |
| 05-12-2022 | 9.946 |
| 02-12-2022 | 9.937 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
